| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.02 | -2.41 % | 0 | 17.22 | 17.38 | 16.37 |
| 10/02/2026 | 17.60 | +3.32 % | 0 | 18.54 | 19.03 | 15.08 |
| 11/02/2026 | 14.88 | -14.07 % | 0 | 17.01 | 17.57 | 14.81 |
| 12/02/2026 | 14.87 | +1.4 % | 0 | 16.08 | 16.84 | 14.47 |
| 13/02/2026 | 12.82 | -13. % | 0 | 13.88 | 14.39 | 12.47 |