| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.68 | -1.47 % | 0 | 4.81 | 5.18 | 4.13 |
| 29/06/2026 | 4.33 | -9.6 % | 0 | 4.35 | 4.79 | 4.06 |
| 30/06/2026 | 3.73 | -14.17 % | 0 | 3.99 | 4.27 | 3.25 |
| 01/07/2026 | 3.43 | -9.74 % | 0 | 3.35 | 3.58 | 2.72 |
| 02/07/2026 | 4.23 | +25.74 % | 0 | 3.45 | 4.45 | 3.45 |