| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 158.95 | -0.1 % | 0 | 158.12 | 162.11 | 158.12 |
| 10/02/2026 | 156.59 | -1.76 % | 0 | 153.99 | 165.79 | 152.16 |
| 11/02/2026 | 166.99 | +6.11 % | 0 | 158.79 | 167.48 | 156.64 |
| 12/02/2026 | 167.98 | +0.36 % | 0 | 161.20 | 168.71 | 159.50 |
| 13/02/2026 | 177.98 | +5.81 % | 0 | 172.49 | 178.91 | 170.17 |