| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 449.22 | +1.03 % | 0 | 441.74 | 449.47 | 440.81 |
| 01/10/2026 | 459.21 | +2.2 % | 0 | 456.16 | 460.81 | 453.81 |
| 02/10/2026 | 461.10 | +0.26 % | 0 | 456.97 | 461.55 | 456.23 |
| 05/10/2026 | 459.47 | -0.32 % | 0 | 460.36 | 463.33 | 457.10 |
| 06/10/2026 | 455.21 | -0.79 % | 0 | 457.42 | 458.24 | 453.55 |