| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 304.35 | +0.1 % | 0 | 303.33 | 307.63 | 302.96 |
| 10/02/2026 | 301.59 | -1. % | 0 | 297.92 | 312.49 | 295.39 |
| 11/02/2026 | 313.97 | +3.84 % | 0 | 303.81 | 314.06 | 301.00 |
| 12/02/2026 | 314.90 | +0.23 % | 0 | 307.22 | 315.52 | 304.72 |
| 13/02/2026 | 326.12 | +3.51 % | 0 | 320.15 | 327.64 | 317.49 |