| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 339.57 | -0.23 % | 0 | 338.77 | 347.53 | 336.32 |
| 29/06/2026 | 341.01 | +0.57 % | 0 | 341.30 | 346.41 | 338.04 |
| 30/06/2026 | 349.75 | +2.05 % | 0 | 345.79 | 356.58 | 342.88 |
| 01/07/2026 | 352.28 | +0.45 % | 0 | 352.83 | 363.76 | 351.76 |
| 02/07/2026 | 335.79 | -5.16 % | 0 | 349.70 | 349.70 | 333.03 |