| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.91 | -3.1 % | 0 | 3.70 | 4.11 | 3.39 |
| 10/02/2026 | 3.83 | -2.79 % | 0 | 3.94 | 4.41 | 3.05 |
| 11/02/2026 | 3.12 | -17.46 % | 0 | 3.58 | 3.82 | 3.00 |
| 12/02/2026 | 3.03 | +0. % | 0 | 3.41 | 3.75 | 3.00 |
| 13/02/2026 | 2.73 | -13.61 % | 0 | 3.08 | 3.08 | 2.70 |