| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 489.02 | +0.96 % | 0 | 481.50 | 489.23 | 480.62 |
| 01/10/2026 | 499.05 | +2.04 % | 0 | 496.04 | 500.58 | 493.58 |
| 02/10/2026 | 500.87 | +0.25 % | 0 | 496.78 | 501.32 | 496.02 |
| 05/10/2026 | 499.25 | -0.29 % | 0 | 500.15 | 503.11 | 496.88 |
| 06/10/2026 | 495.00 | -0.72 % | 0 | 497.20 | 498.02 | 493.33 |