| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 429.97 | +2.93 % | 0 | 419.94 | 432.16 | 418.28 |
| 18/08/2026 | 429.06 | -0.29 % | 0 | 428.74 | 431.19 | 426.94 |
| 19/08/2026 | 421.92 | -1.56 % | 0 | 428.53 | 429.87 | 419.74 |
| 20/08/2026 | 429.82 | +2.23 % | 0 | 423.58 | 433.24 | 421.62 |
| 21/08/2026 | 424.85 | -1.97 % | 0 | 433.29 | 433.80 | 423.75 |