| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 378.99 | -0.17 % | 0 | 378.06 | 386.84 | 375.58 |
| 29/06/2026 | 380.33 | +0.52 % | 0 | 380.62 | 385.75 | 377.34 |
| 30/06/2026 | 389.12 | +1.85 % | 0 | 385.12 | 395.96 | 382.22 |
| 01/07/2026 | 391.74 | +0.42 % | 0 | 392.21 | 403.16 | 391.15 |
| 02/07/2026 | 376.23 | -4.37 % | 0 | 389.09 | 389.09 | 372.35 |