| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 418.22 | -0.19 % | 0 | 417.44 | 426.22 | 414.96 |
| 29/06/2026 | 419.74 | +0.47 % | 0 | 420.03 | 425.16 | 416.74 |
| 30/06/2026 | 428.58 | +1.69 % | 0 | 424.57 | 435.40 | 421.63 |
| 01/07/2026 | 430.69 | +0.27 % | 0 | 431.66 | 442.62 | 430.60 |
| 02/07/2026 | 415.37 | -4.05 % | 0 | 428.54 | 428.54 | 411.76 |