| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 455.76 | +0.75 % | 0 | 455.22 | 457.37 | 448.32 |
| 27/03/2026 | 458.57 | +0.56 % | 0 | 455.74 | 461.23 | 454.27 |
| 30/03/2026 | 451.91 | -1.41 % | 0 | 458.66 | 460.14 | 451.09 |
| 31/03/2026 | 451.85 | +0.14 % | 0 | 453.63 | 455.66 | 447.92 |
| 01/04/2026 | 444.25 | -1.66 % | 0 | 439.51 | 450.00 | 438.14 |