| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 458.78 | +4.62 % | 0 | 439.96 | 461.14 | 439.77 |
| 12/05/2026 | 457.98 | -0.24 % | 0 | 459.29 | 460.59 | 450.41 |
| 13/05/2026 | 458.19 | +0.08 % | 0 | 459.53 | 467.75 | 456.55 |
| 14/05/2026 | 451.46 | -1.67 % | 0 | 455.89 | 458.38 | 447.93 |
| 15/05/2026 | 456.94 | +1.44 % | 0 | 454.44 | 458.77 | 450.98 |