| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 528.70 | +0.87 % | 0 | 521.27 | 528.99 | 520.38 |
| 01/10/2026 | 538.82 | +1.89 % | 0 | 536.05 | 540.35 | 533.35 |
| 02/10/2026 | 540.65 | +0.23 % | 0 | 536.25 | 541.10 | 535.80 |
| 05/10/2026 | 539.03 | -0.26 % | 0 | 539.93 | 542.90 | 536.66 |
| 06/10/2026 | 534.68 | -0.68 % | 0 | 536.99 | 537.81 | 533.12 |