| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 469.64 | +2.69 % | 0 | 460.40 | 471.82 | 457.89 |
| 18/08/2026 | 468.73 | -0.26 % | 0 | 468.40 | 470.85 | 466.60 |
| 19/08/2026 | 461.78 | -1.38 % | 0 | 468.19 | 469.47 | 459.37 |
| 20/08/2026 | 469.72 | +2.1 % | 0 | 463.22 | 472.91 | 461.35 |
| 21/08/2026 | 464.60 | -1.78 % | 0 | 472.97 | 473.48 | 463.42 |