| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 707.61 | +0.66 % | 0 | 700.20 | 707.93 | 699.27 |
| 01/10/2026 | 717.72 | +1.42 % | 0 | 714.66 | 719.32 | 712.32 |
| 02/10/2026 | 719.66 | +0.19 % | 0 | 715.54 | 720.12 | 714.80 |
| 05/10/2026 | 718.06 | -0.18 % | 0 | 718.95 | 721.92 | 715.69 |
| 06/10/2026 | 713.81 | -0.48 % | 0 | 716.02 | 716.84 | 712.15 |