| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 635.95 | +3.32 % | 0 | 617.07 | 638.23 | 616.88 |
| 12/05/2026 | 634.98 | -0.19 % | 0 | 636.44 | 637.75 | 627.42 |
| 13/05/2026 | 635.37 | +0.07 % | 0 | 636.73 | 644.91 | 633.68 |
| 14/05/2026 | 628.64 | -1.19 % | 0 | 633.08 | 635.53 | 625.05 |
| 15/05/2026 | 634.16 | +1.05 % | 0 | 631.56 | 635.91 | 628.11 |