| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 596.35 | -0.08 % | 0 | 594.98 | 604.22 | 592.70 |
| 29/06/2026 | 598.05 | +0.41 % | 0 | 597.46 | 603.15 | 594.49 |
| 30/06/2026 | 606.93 | +1.26 % | 0 | 601.90 | 613.32 | 600.71 |
| 01/07/2026 | 609.21 | +0.24 % | 0 | 611.72 | 620.80 | 608.89 |
| 02/07/2026 | 601.87 | -1.51 % | 0 | 602.66 | 606.04 | 600.96 |