| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.13 | -8.84 % | 0 | 94.27 | 95.40 | 85.35 |
| 18/08/2026 | 87.63 | +1.55 % | 0 | 87.14 | 88.93 | 86.15 |
| 19/08/2026 | 92.50 | +5.85 % | 0 | 87.41 | 94.03 | 86.85 |
| 20/08/2026 | 85.66 | -8.26 % | 0 | 91.22 | 92.64 | 83.87 |
| 21/08/2026 | 90.55 | +7.73 % | 0 | 84.42 | 91.06 | 84.03 |