| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.38 | +0.2 % | 0 | 129.27 | 131.28 | 122.49 |
| 29/06/2026 | 127.21 | -1.24 % | 0 | 126.96 | 129.55 | 122.79 |
| 30/06/2026 | 119.55 | -5.1 % | 0 | 123.21 | 125.47 | 114.90 |
| 01/07/2026 | 117.36 | -1.85 % | 0 | 117.60 | 117.74 | 108.74 |
| 02/07/2026 | 129.33 | +11.38 % | 0 | 119.33 | 132.27 | 119.33 |