| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 96.54 | -13.46 % | 0 | 110.36 | 110.48 | 95.18 |
| 12/05/2026 | 97.11 | +0.53 % | 0 | 96.21 | 102.84 | 95.29 |
| 13/05/2026 | 97.34 | +0.16 % | 0 | 95.98 | 98.40 | 90.85 |
| 14/05/2026 | 101.49 | +5.5 % | 0 | 98.83 | 104.11 | 95.74 |
| 15/05/2026 | 97.44 | -4.78 % | 0 | 99.59 | 102.94 | 96.71 |