| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 160.56 | -0.2 % | 0 | 161.57 | 161.58 | 157.37 |
| 10/02/2026 | 163.11 | +2.19 % | 0 | 165.37 | 167.73 | 152.84 |
| 11/02/2026 | 152.09 | -6.02 % | 0 | 160.07 | 162.28 | 151.92 |
| 12/02/2026 | 151.21 | -0.21 % | 0 | 157.93 | 159.48 | 150.38 |
| 13/02/2026 | 141.19 | -6.42 % | 0 | 146.77 | 148.99 | 140.51 |