| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.85 | +15.81 % | 0 | 35.71 | 41.52 | 35.66 |
| 12/05/2026 | 39.98 | -1.15 % | 0 | 40.74 | 41.16 | 37.83 |
| 13/05/2026 | 40.47 | +1.39 % | 0 | 40.69 | 42.69 | 39.97 |
| 14/05/2026 | 38.80 | -4.61 % | 0 | 39.83 | 40.71 | 37.36 |
| 15/05/2026 | 39.63 | +3.26 % | 0 | 38.88 | 40.49 | 37.97 |