| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.03 | +3.93 % | 0 | 27.89 | 28.73 | 27.60 |
| 10/02/2026 | 27.66 | +2.94 % | 0 | 26.68 | 29.49 | 26.35 |
| 11/02/2026 | 29.89 | +12.79 % | 0 | 27.71 | 30.16 | 27.23 |
| 12/02/2026 | 29.92 | +4.84 % | 0 | 28.51 | 30.29 | 27.95 |
| 13/02/2026 | 32.01 | +6.59 % | 0 | 31.00 | 32.89 | 30.32 |