| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.50 | -0.36 % | 0 | 30.51 | 32.29 | 29.47 |
| 29/06/2026 | 30.22 | +0.27 % | 0 | 30.75 | 31.62 | 29.53 |
| 30/06/2026 | 32.23 | +4.63 % | 0 | 31.35 | 33.87 | 30.66 |
| 01/07/2026 | 32.19 | -0.77 % | 0 | 33.17 | 35.07 | 31.99 |
| 02/07/2026 | 28.86 | -11.42 % | 0 | 31.83 | 31.83 | 27.79 |