| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.30 | -2.33 % | 0 | 83.28 | 87.78 | 82.04 |
| 27/03/2026 | 81.77 | -1.23 % | 0 | 83.05 | 84.33 | 79.90 |
| 30/03/2026 | 85.73 | +4.88 % | 0 | 81.49 | 86.31 | 80.71 |
| 31/03/2026 | 85.61 | -0.84 % | 0 | 84.67 | 88.04 | 83.24 |
| 01/04/2026 | 89.45 | +4.4 % | 0 | 93.20 | 94.03 | 86.22 |