| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.53 | -14.85 % | 0 | 87.70 | 87.80 | 74.28 |
| 12/05/2026 | 75.92 | +0.6 % | 0 | 75.23 | 80.86 | 74.42 |
| 13/05/2026 | 76.24 | +0.35 % | 0 | 74.98 | 76.90 | 70.51 |
| 14/05/2026 | 80.09 | +6.58 % | 0 | 77.52 | 82.64 | 75.03 |
| 15/05/2026 | 76.18 | -5.51 % | 0 | 78.16 | 81.00 | 75.61 |