| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.64 | -7.04 % | 0 | 34.81 | 35.58 | 31.64 |
| 01/10/2026 | 27.65 | -13.21 % | 0 | 29.82 | 30.47 | 27.24 |
| 02/10/2026 | 27.03 | -2.7 % | 0 | 27.15 | 29.55 | 26.95 |
| 05/10/2026 | 27.49 | +0.95 % | 0 | 27.13 | 28.95 | 26.22 |
| 06/10/2026 | 28.89 | +3.47 % | 0 | 27.85 | 30.52 | 27.59 |