| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 66.26 | -9.82 % | 0 | 72.47 | 73.31 | 64.69 |
| 18/08/2026 | 66.69 | +1.82 % | 0 | 66.26 | 67.70 | 65.35 |
| 19/08/2026 | 70.74 | +6.72 % | 0 | 66.42 | 72.25 | 65.93 |
| 20/08/2026 | 65.04 | -9.09 % | 0 | 69.67 | 70.90 | 63.22 |
| 21/08/2026 | 69.08 | +8.63 % | 0 | 63.89 | 69.48 | 63.38 |