| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 133.86 | -0.36 % | 0 | 134.82 | 134.82 | 131.08 |
| 10/02/2026 | 136.25 | +2.37 % | 0 | 138.53 | 140.51 | 126.85 |
| 11/02/2026 | 126.04 | -6.74 % | 0 | 133.61 | 135.65 | 125.97 |
| 12/02/2026 | 125.44 | -0.16 % | 0 | 131.40 | 132.96 | 124.63 |
| 13/02/2026 | 116.35 | -6.98 % | 0 | 121.36 | 123.38 | 115.71 |