| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.21 | -0.92 % | 0 | 44.52 | 46.96 | 43.11 |
| 29/06/2026 | 44.27 | +0.51 % | 0 | 44.90 | 46.09 | 43.26 |
| 30/06/2026 | 47.16 | +4.88 % | 0 | 45.78 | 49.12 | 44.85 |
| 01/07/2026 | 47.04 | -0.46 % | 0 | 48.21 | 50.87 | 46.83 |
| 02/07/2026 | 42.57 | -10.52 % | 0 | 46.52 | 46.52 | 40.99 |