| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.51 | +3.34 % | 0 | 74.39 | 78.76 | 73.69 |
| 01/10/2026 | 85.06 | +8.16 % | 0 | 80.84 | 85.95 | 80.70 |
| 02/10/2026 | 86.20 | +0.85 % | 0 | 85.84 | 86.94 | 82.33 |
| 05/10/2026 | 84.87 | -1.87 % | 0 | 85.58 | 87.54 | 83.37 |
| 06/10/2026 | 81.92 | -3.32 % | 0 | 83.84 | 84.23 | 81.02 |