| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 63.34 | +2.59 % | 0 | 62.17 | 63.86 | 59.81 |
| 27/03/2026 | 64.60 | +2.54 % | 0 | 62.18 | 65.23 | 61.63 |
| 30/03/2026 | 61.70 | -3.62 % | 0 | 63.62 | 64.77 | 61.14 |
| 31/03/2026 | 61.71 | +0.61 % | 0 | 62.59 | 63.08 | 59.86 |
| 01/04/2026 | 58.23 | -4.9 % | 0 | 56.77 | 60.50 | 55.72 |