| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.02 | +8.47 % | 0 | 52.38 | 56.82 | 51.59 |
| 18/08/2026 | 55.14 | -1.72 % | 0 | 55.92 | 56.10 | 54.19 |
| 19/08/2026 | 52.24 | -4.98 % | 0 | 55.26 | 55.59 | 51.52 |
| 20/08/2026 | 56.54 | +8.96 % | 0 | 52.93 | 56.78 | 52.17 |
| 21/08/2026 | 53.14 | -6.85 % | 0 | 57.30 | 57.40 | 52.46 |