| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 57.99 | +14.13 % | 0 | 51.46 | 59.06 | 51.39 |
| 12/05/2026 | 57.13 | -0.88 % | 0 | 58.11 | 58.64 | 54.06 |
| 13/05/2026 | 57.41 | +0.72 % | 0 | 58.07 | 60.61 | 56.77 |
| 14/05/2026 | 55.47 | -3.96 % | 0 | 56.91 | 58.26 | 53.79 |
| 15/05/2026 | 56.83 | +3.84 % | 0 | 55.75 | 57.60 | 54.55 |