| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.93 | -2.49 % | 0 | 65.85 | 69.72 | 64.76 |
| 27/03/2026 | 64.52 | -1.35 % | 0 | 65.66 | 66.81 | 62.92 |
| 30/03/2026 | 68.00 | +5.31 % | 0 | 64.29 | 68.46 | 63.68 |
| 31/03/2026 | 67.89 | -0.9 % | 0 | 67.08 | 69.89 | 65.81 |
| 01/04/2026 | 70.96 | +4.69 % | 0 | 74.22 | 75.06 | 68.21 |