| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.61 | -8.1 % | 0 | 23.98 | 24.73 | 21.60 |
| 01/10/2026 | 18.73 | -14.42 % | 0 | 20.25 | 20.89 | 18.41 |
| 02/10/2026 | 18.56 | -1.54 % | 0 | 18.35 | 20.22 | 18.22 |
| 05/10/2026 | 18.52 | +0.54 % | 0 | 18.30 | 19.69 | 17.68 |
| 06/10/2026 | 19.98 | +5.66 % | 0 | 18.78 | 20.99 | 18.60 |