| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 58.16 | -16.28 % | 0 | 68.62 | 68.70 | 57.17 |
| 12/05/2026 | 58.58 | +0.75 % | 0 | 57.89 | 62.69 | 57.21 |
| 13/05/2026 | 58.19 | -0.53 % | 0 | 57.65 | 59.17 | 54.03 |
| 14/05/2026 | 62.18 | +7.16 % | 0 | 59.86 | 64.08 | 57.97 |
| 15/05/2026 | 58.71 | -6.36 % | 0 | 60.54 | 62.60 | 58.42 |