| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.43 | -11.02 % | 0 | 54.69 | 55.43 | 48.22 |
| 18/08/2026 | 49.70 | +1.68 % | 0 | 49.46 | 50.67 | 48.75 |
| 19/08/2026 | 53.10 | +7.39 % | 0 | 49.53 | 54.46 | 49.12 |
| 20/08/2026 | 48.35 | -10.2 % | 0 | 52.21 | 53.27 | 46.89 |
| 21/08/2026 | 51.80 | +9.62 % | 0 | 47.48 | 52.09 | 47.04 |