| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 82.44 | -0.05 % | 0 | 83.56 | 85.08 | 78.04 |
| 29/06/2026 | 81.67 | -1.6 % | 0 | 81.54 | 83.48 | 78.00 |
| 30/06/2026 | 75.50 | -6.36 % | 0 | 78.37 | 80.16 | 71.79 |
| 01/07/2026 | 73.43 | -2.65 % | 0 | 74.01 | 74.01 | 66.95 |
| 02/07/2026 | 82.05 | +13.23 % | 0 | 75.06 | 85.11 | 75.06 |