| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 110.16 | -0.6 % | 0 | 111.04 | 111.05 | 107.75 |
| 10/02/2026 | 112.37 | +2.51 % | 0 | 114.68 | 116.17 | 103.95 |
| 11/02/2026 | 103.08 | -7.53 % | 0 | 110.17 | 112.03 | 103.01 |
| 12/02/2026 | 102.79 | -0.06 % | 0 | 107.91 | 109.62 | 101.99 |
| 13/02/2026 | 94.69 | -7.53 % | 0 | 99.12 | 100.93 | 94.14 |