| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 54.78 | -0.45 % | 0 | 54.48 | 56.35 | 54.48 |
| 10/02/2026 | 54.07 | -1.74 % | 0 | 52.89 | 57.60 | 52.27 |
| 11/02/2026 | 58.02 | +6.99 % | 0 | 54.69 | 58.06 | 53.85 |
| 12/02/2026 | 58.66 | +0.79 % | 0 | 55.65 | 58.76 | 55.03 |
| 13/02/2026 | 62.48 | +6.2 % | 0 | 60.52 | 63.16 | 59.46 |