| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 84.16 | +2.31 % | 0 | 82.89 | 84.76 | 79.83 |
| 27/03/2026 | 85.79 | +2.39 % | 0 | 82.88 | 86.44 | 82.34 |
| 30/03/2026 | 82.15 | -3.38 % | 0 | 84.57 | 85.94 | 81.42 |
| 31/03/2026 | 82.04 | +0.4 % | 0 | 83.27 | 83.92 | 79.88 |
| 01/04/2026 | 77.96 | -4.42 % | 0 | 76.04 | 80.76 | 75.07 |