| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 107.37 | +3.35 % | 0 | 102.06 | 107.54 | 100.56 |
| 01/10/2026 | 114.67 | +7.06 % | 0 | 109.78 | 115.59 | 109.61 |
| 02/10/2026 | 116.26 | +1.01 % | 0 | 115.59 | 117.15 | 111.10 |
| 05/10/2026 | 114.50 | -1.68 % | 0 | 115.35 | 117.63 | 112.63 |
| 06/10/2026 | 111.13 | -2.76 % | 0 | 113.37 | 113.83 | 109.88 |