| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.09 | -0.09 % | 0 | 61.98 | 65.01 | 60.20 |
| 29/06/2026 | 61.91 | +0.74 % | 0 | 62.54 | 64.11 | 60.51 |
| 30/06/2026 | 65.47 | +4.47 % | 0 | 63.72 | 67.92 | 62.57 |
| 01/07/2026 | 65.55 | -0.23 % | 0 | 66.81 | 70.45 | 65.41 |
| 02/07/2026 | 61.28 | -7.49 % | 0 | 64.80 | 64.80 | 60.89 |