| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.81 | +7.52 % | 0 | 73.20 | 78.79 | 72.31 |
| 18/08/2026 | 77.12 | -1.19 % | 0 | 77.69 | 78.04 | 75.82 |
| 19/08/2026 | 73.23 | -4.69 % | 0 | 76.93 | 77.34 | 72.13 |
| 20/08/2026 | 78.55 | +8.05 % | 0 | 74.03 | 78.97 | 73.10 |
| 21/08/2026 | 74.46 | -5.96 % | 0 | 79.44 | 79.57 | 73.64 |