| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 99.49 | -0.73 % | 0 | 100.33 | 100.33 | 97.31 |
| 10/02/2026 | 101.59 | +2.53 % | 0 | 103.89 | 105.30 | 93.68 |
| 11/02/2026 | 92.79 | -7.93 % | 0 | 99.60 | 101.35 | 92.73 |
| 12/02/2026 | 92.65 | +0.02 % | 0 | 97.35 | 99.09 | 91.68 |
| 13/02/2026 | 85.04 | -7.81 % | 0 | 89.20 | 90.89 | 84.53 |