| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.78 | -17.01 % | 0 | 60.38 | 60.45 | 49.95 |
| 12/05/2026 | 51.20 | +0.68 % | 0 | 50.53 | 55.01 | 49.91 |
| 13/05/2026 | 51.29 | +0.35 % | 0 | 50.28 | 51.85 | 47.15 |
| 14/05/2026 | 54.68 | +7.78 % | 0 | 52.32 | 56.07 | 50.75 |
| 15/05/2026 | 51.60 | -6.25 % | 0 | 53.11 | 54.81 | 51.21 |