| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 73.41 | +0.18 % | 0 | 74.29 | 75.68 | 69.22 |
| 29/06/2026 | 72.35 | -1.85 % | 0 | 72.37 | 74.08 | 69.10 |
| 30/06/2026 | 66.78 | -6.48 % | 0 | 69.36 | 71.02 | 63.38 |
| 01/07/2026 | 64.73 | -2.95 % | 0 | 65.32 | 65.32 | 58.88 |
| 02/07/2026 | 72.62 | +13.72 % | 0 | 66.22 | 75.55 | 66.22 |