| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.38 | -0.46 % | 0 | 63.04 | 65.19 | 63.04 |
| 10/02/2026 | 62.54 | -1.82 % | 0 | 61.33 | 66.58 | 60.66 |
| 11/02/2026 | 67.04 | +6.77 % | 0 | 63.35 | 67.04 | 62.42 |
| 12/02/2026 | 67.83 | +0.88 % | 0 | 64.37 | 67.89 | 63.74 |
| 13/02/2026 | 72.05 | +5.97 % | 0 | 69.88 | 72.82 | 68.71 |