| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 90.14 | +7.04 % | 0 | 85.05 | 91.25 | 83.98 |
| 18/08/2026 | 89.06 | -1.6 % | 0 | 90.02 | 90.54 | 88.02 |
| 19/08/2026 | 85.02 | -4.57 % | 0 | 89.22 | 89.68 | 83.78 |
| 20/08/2026 | 90.98 | +7.68 % | 0 | 86.04 | 91.63 | 85.05 |
| 21/08/2026 | 86.78 | -5.38 % | 0 | 91.96 | 92.10 | 85.70 |