| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.82 | -0.56 % | 0 | 72.00 | 75.51 | 70.10 |
| 29/06/2026 | 72.26 | +0.83 % | 0 | 72.66 | 74.67 | 70.53 |
| 30/06/2026 | 75.94 | +3.98 % | 0 | 74.04 | 78.93 | 72.73 |
| 01/07/2026 | 76.24 | -0.02 % | 0 | 77.42 | 81.77 | 76.01 |
| 02/07/2026 | 72.99 | -5.39 % | 0 | 75.26 | 75.26 | 72.31 |