| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 95.79 | +2.14 % | 0 | 94.53 | 96.45 | 91.28 |
| 27/03/2026 | 97.49 | +2.14 % | 0 | 94.52 | 98.26 | 94.02 |
| 30/03/2026 | 94.04 | -2.82 % | 0 | 96.32 | 97.74 | 92.85 |
| 31/03/2026 | 93.72 | +0.61 % | 0 | 94.84 | 95.57 | 91.15 |
| 01/04/2026 | 89.12 | -4.19 % | 0 | 86.96 | 92.26 | 86.02 |