| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.99 | +12.5 % | 0 | 81.75 | 92.14 | 81.65 |
| 12/05/2026 | 89.79 | -0.83 % | 0 | 90.93 | 91.65 | 85.67 |
| 13/05/2026 | 90.84 | +1.36 % | 0 | 90.92 | 94.71 | 89.33 |
| 14/05/2026 | 87.31 | -3.75 % | 0 | 89.27 | 91.64 | 85.16 |
| 15/05/2026 | 89.15 | +3.27 % | 0 | 88.18 | 90.62 | 86.46 |