| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.41 | -6.97 % | 0 | 8.15 | 8.73 | 7.22 |
| 01/10/2026 | 6.27 | -14.23 % | 0 | 6.79 | 6.98 | 6.16 |
| 02/10/2026 | 6.11 | -0.97 % | 0 | 6.13 | 7.09 | 5.67 |
| 05/10/2026 | 6.18 | +3.17 % | 0 | 6.10 | 6.41 | 5.83 |
| 06/10/2026 | 6.54 | +6.17 % | 0 | 6.24 | 6.85 | 6.17 |