| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 57.75 | -1.16 % | 0 | 58.33 | 58.33 | 56.26 |
| 10/02/2026 | 59.31 | +3.13 % | 0 | 60.91 | 61.93 | 53.67 |
| 11/02/2026 | 53.06 | -9.55 % | 0 | 57.81 | 59.05 | 53.04 |
| 12/02/2026 | 53.26 | +0.66 % | 0 | 56.19 | 57.50 | 52.44 |
| 13/02/2026 | 47.93 | -9.21 % | 0 | 50.88 | 52.03 | 47.54 |