| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.37 | -19.54 % | 0 | 30.79 | 30.82 | 24.65 |
| 12/05/2026 | 25.52 | -0.41 % | 0 | 24.93 | 27.77 | 24.57 |
| 13/05/2026 | 25.40 | +0. % | 0 | 24.73 | 26.08 | 23.13 |
| 14/05/2026 | 27.43 | +8.33 % | 0 | 25.97 | 28.74 | 25.45 |
| 15/05/2026 | 25.74 | -7.24 % | 0 | 27.18 | 27.91 | 25.57 |