| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.58 | -14.27 % | 0 | 22.24 | 22.87 | 19.13 |
| 18/08/2026 | 19.63 | +0.93 % | 0 | 19.58 | 20.36 | 19.39 |
| 19/08/2026 | 21.26 | +8.55 % | 0 | 19.51 | 22.28 | 19.31 |
| 20/08/2026 | 19.00 | -12.72 % | 0 | 20.77 | 21.49 | 18.38 |
| 21/08/2026 | 20.53 | +10.55 % | 0 | 18.60 | 20.79 | 18.51 |