| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.14 | -0.55 % | 0 | 39.77 | 40.90 | 36.48 |
| 29/06/2026 | 38.08 | -3.81 % | 0 | 38.38 | 39.78 | 36.70 |
| 30/06/2026 | 35.20 | -7.44 % | 0 | 36.29 | 37.54 | 33.09 |
| 01/07/2026 | 33.49 | -4.48 % | 0 | 33.78 | 33.95 | 29.86 |
| 02/07/2026 | 38.79 | +17.62 % | 0 | 34.09 | 40.27 | 34.09 |