| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 134.39 | -0.24 % | 0 | 133.95 | 139.47 | 131.97 |
| 29/06/2026 | 134.84 | +0.68 % | 0 | 135.14 | 138.61 | 132.49 |
| 30/06/2026 | 140.43 | +3.32 % | 0 | 137.43 | 144.90 | 135.55 |
| 01/07/2026 | 141.32 | +0.49 % | 0 | 142.35 | 149.36 | 141.01 |
| 02/07/2026 | 131.59 | -7.6 % | 0 | 139.66 | 139.66 | 128.50 |