| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 161.27 | +9.57 % | 0 | 148.15 | 162.74 | 148.01 |
| 12/05/2026 | 159.90 | -0.76 % | 0 | 161.15 | 162.15 | 154.55 |
| 13/05/2026 | 159.40 | -0.22 % | 0 | 161.25 | 166.83 | 159.07 |
| 14/05/2026 | 156.80 | -2.79 % | 0 | 158.82 | 161.88 | 153.68 |
| 15/05/2026 | 158.65 | +2.08 % | 0 | 158.04 | 161.00 | 154.81 |