| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 208.22 | +2.05 % | 0 | 201.74 | 208.27 | 200.81 |
| 01/10/2026 | 217.91 | +4.67 % | 0 | 211.83 | 218.67 | 211.62 |
| 02/10/2026 | 219.53 | +0.7 % | 0 | 219.17 | 219.92 | 214.80 |
| 05/10/2026 | 217.87 | -0.72 % | 0 | 218.95 | 221.22 | 215.67 |
| 06/10/2026 | 213.87 | -1.64 % | 0 | 216.60 | 217.19 | 212.27 |