| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 117.93 | +1.15 % | 0 | 117.38 | 120.38 | 117.37 |
| 10/02/2026 | 116.60 | -0.23 % | 0 | 114.53 | 122.84 | 113.47 |
| 11/02/2026 | 123.63 | +7.14 % | 0 | 117.75 | 123.69 | 116.29 |
| 12/02/2026 | 124.80 | +2.22 % | 0 | 119.58 | 124.87 | 118.39 |
| 13/02/2026 | 131.18 | +4.88 % | 0 | 127.96 | 132.36 | 126.14 |