| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 163.59 | +5.42 % | 0 | 156.44 | 165.37 | 155.26 |
| 18/08/2026 | 162.50 | -1.12 % | 0 | 163.47 | 164.36 | 161.16 |
| 19/08/2026 | 157.13 | -3.27 % | 0 | 162.57 | 163.27 | 155.37 |
| 20/08/2026 | 164.91 | +5.6 % | 0 | 158.24 | 165.70 | 156.97 |
| 21/08/2026 | 159.32 | -4.12 % | 0 | 166.23 | 166.42 | 158.38 |