| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.51 | -1.49 % | 0 | 20.92 | 21.89 | 19.34 |
| 29/06/2026 | 19.76 | -5.68 % | 0 | 20.03 | 21.12 | 19.22 |
| 30/06/2026 | 17.99 | -9.94 % | 0 | 18.73 | 19.83 | 16.94 |
| 01/07/2026 | 17.21 | -6.16 % | 0 | 17.35 | 17.85 | 15.04 |
| 02/07/2026 | 18.62 | +9.92 % | 0 | 17.37 | 19.02 | 17.37 |