| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.60 | -22.27 % | 0 | 15.69 | 15.70 | 12.44 |
| 12/05/2026 | 13.05 | -0.04 % | 0 | 12.55 | 14.34 | 12.34 |
| 13/05/2026 | 12.86 | +0.39 % | 0 | 12.41 | 13.42 | 11.59 |
| 14/05/2026 | 13.90 | +8.09 % | 0 | 13.09 | 14.88 | 12.72 |
| 15/05/2026 | 13.00 | -7.8 % | 0 | 14.05 | 14.50 | 12.92 |