| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.48 | -14.82 % | 0 | 10.84 | 11.15 | 9.25 |
| 18/08/2026 | 9.46 | +0.53 % | 0 | 9.47 | 9.88 | 9.36 |
| 19/08/2026 | 10.36 | +9.93 % | 0 | 9.40 | 10.78 | 9.29 |
| 20/08/2026 | 9.18 | -12.65 % | 0 | 10.01 | 10.46 | 8.79 |
| 21/08/2026 | 9.97 | +11.77 % | 0 | 8.98 | 10.04 | 8.89 |