| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 244.67 | +7.39 % | 0 | 229.03 | 246.36 | 228.86 |
| 12/05/2026 | 243.12 | -0.51 % | 0 | 244.59 | 245.77 | 236.65 |
| 13/05/2026 | 243.59 | +0.27 % | 0 | 244.80 | 251.16 | 241.71 |
| 14/05/2026 | 238.30 | -2.59 % | 0 | 241.83 | 244.86 | 235.23 |
| 15/05/2026 | 242.41 | +2.02 % | 0 | 240.68 | 244.29 | 237.15 |