| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 212.04 | -0.25 % | 0 | 211.53 | 218.43 | 209.41 |
| 29/06/2026 | 212.51 | +0.43 % | 0 | 213.24 | 217.26 | 210.52 |
| 30/06/2026 | 220.34 | +2.86 % | 0 | 216.36 | 225.39 | 214.01 |
| 01/07/2026 | 221.56 | +0.42 % | 0 | 222.37 | 231.10 | 221.19 |
| 02/07/2026 | 213.03 | -4.45 % | 0 | 219.43 | 219.43 | 212.44 |