| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 249.88 | +4.11 % | 0 | 241.45 | 251.90 | 240.15 |
| 18/08/2026 | 248.42 | -0.92 % | 0 | 249.75 | 250.73 | 247.16 |
| 19/08/2026 | 242.24 | -2.6 % | 0 | 248.83 | 249.57 | 240.57 |
| 20/08/2026 | 251.25 | +4.06 % | 0 | 243.83 | 252.32 | 242.22 |
| 21/08/2026 | 245.17 | -3.09 % | 0 | 253.00 | 253.22 | 244.05 |