| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.19 | -14.64 % | 0 | 5.90 | 6.12 | 5.07 |
| 18/08/2026 | 5.32 | +2.21 % | 0 | 5.18 | 5.51 | 5.14 |
| 19/08/2026 | 5.64 | +8.67 % | 0 | 5.13 | 5.90 | 5.07 |
| 20/08/2026 | 5.01 | -12.41 % | 0 | 5.43 | 5.73 | 4.93 |
| 21/08/2026 | 5.41 | +9.86 % | 0 | 4.93 | 5.48 | 4.90 |