| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.77 | -1.6 % | 0 | 19.01 | 19.01 | 18.05 |
| 10/02/2026 | 19.26 | +3.55 % | 0 | 19.72 | 20.11 | 17.14 |
| 11/02/2026 | 17.00 | -10.69 % | 0 | 18.58 | 19.03 | 16.62 |
| 12/02/2026 | 17.16 | +2.05 % | 0 | 18.17 | 18.51 | 16.74 |
| 13/02/2026 | 15.13 | -10.53 % | 0 | 16.28 | 16.71 | 14.70 |