| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.05 | -20.57 % | 0 | 8.54 | 8.54 | 6.84 |
| 12/05/2026 | 7.07 | -1.74 % | 0 | 6.89 | 7.84 | 6.76 |
| 13/05/2026 | 7.43 | +5.77 % | 0 | 6.80 | 7.52 | 5.97 |
| 14/05/2026 | 8.08 | +10.84 % | 0 | 7.17 | 8.27 | 6.85 |
| 15/05/2026 | 7.45 | -7.8 % | 0 | 7.82 | 8.11 | 7.17 |