| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.06 | +20.47 % | 0 | 2.27 | 3.62 | 2.05 |
| 01/10/2026 | 1.80 | +25.87 % | 0 | 1.92 | 2.54 | 1.77 |
| 02/10/2026 | 1.76 | +18.92 % | 0 | 1.76 | 3.39 | 1.76 |
| 05/10/2026 | 1.76 | +26.62 % | 0 | 1.74 | 2.26 | 1.69 |
| 06/10/2026 | 1.83 | +21.19 % | 0 | 1.77 | 2.30 | 1.76 |