| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.12 | -4.3 % | 0 | 10.28 | 10.88 | 9.97 |
| 27/03/2026 | 9.90 | +0.1 % | 0 | 10.15 | 10.36 | 9.53 |
| 30/03/2026 | 10.55 | +6.14 % | 0 | 9.82 | 10.67 | 9.79 |
| 31/03/2026 | 10.44 | -3.11 % | 0 | 10.35 | 10.86 | 10.06 |
| 01/04/2026 | 10.84 | +4.03 % | 0 | 11.44 | 11.92 | 10.25 |