| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 395.57 | +1.22 % | 0 | 388.38 | 395.68 | 387.42 |
| 01/10/2026 | 406.32 | +2.7 % | 0 | 399.52 | 407.07 | 399.29 |
| 02/10/2026 | 408.04 | +0.4 % | 0 | 407.66 | 408.43 | 402.79 |
| 05/10/2026 | 406.39 | -0.43 % | 0 | 407.61 | 410.18 | 404.14 |
| 06/10/2026 | 402.11 | -0.97 % | 0 | 405.12 | 405.75 | 400.57 |