| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 335.10 | +5.89 % | 0 | 317.87 | 336.69 | 317.69 |
| 12/05/2026 | 332.94 | -0.43 % | 0 | 334.76 | 336.06 | 326.20 |
| 13/05/2026 | 333.68 | +0.22 % | 0 | 335.07 | 342.08 | 331.86 |
| 14/05/2026 | 327.86 | -2.02 % | 0 | 331.82 | 334.65 | 324.44 |
| 15/05/2026 | 332.89 | +1.81 % | 0 | 330.29 | 334.15 | 326.66 |