| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 333.78 | +0.85 % | 0 | 332.38 | 335.09 | 326.84 |
| 27/03/2026 | 336.51 | +0.88 % | 0 | 332.13 | 338.10 | 331.15 |
| 30/03/2026 | 331.02 | -1.38 % | 0 | 335.28 | 337.30 | 329.60 |
| 31/03/2026 | 330.69 | +0.33 % | 0 | 332.19 | 334.11 | 326.37 |
| 01/04/2026 | 323.86 | -1.93 % | 0 | 319.22 | 329.06 | 318.14 |