| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 299.21 | -0.13 % | 0 | 298.53 | 306.14 | 295.98 |
| 29/06/2026 | 299.83 | +0.41 % | 0 | 300.60 | 304.98 | 297.45 |
| 30/06/2026 | 308.38 | +2.24 % | 0 | 304.27 | 313.99 | 301.65 |
| 01/07/2026 | 309.94 | +0.36 % | 0 | 310.92 | 320.49 | 309.87 |
| 02/07/2026 | 303.63 | -2.58 % | 0 | 307.93 | 307.93 | 302.68 |