| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.42 | -18.45 % | 0 | 5.16 | 5.33 | 4.22 |
| 12/05/2026 | 4.40 | -4.35 % | 0 | 4.24 | 4.88 | 4.16 |
| 13/05/2026 | 4.69 | +6.96 % | 0 | 4.17 | 4.95 | 3.49 |
| 14/05/2026 | 5.14 | +9.13 % | 0 | 4.39 | 5.39 | 4.09 |
| 15/05/2026 | 4.80 | -6.07 % | 0 | 4.99 | 5.23 | 4.12 |