| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.90 | -0.51 % | 0 | 6.84 | 7.42 | 6.32 |
| 29/06/2026 | 6.39 | -8.97 % | 0 | 6.51 | 7.14 | 6.27 |
| 30/06/2026 | 6.15 | -7.38 % | 0 | 6.04 | 6.76 | 5.53 |
| 01/07/2026 | 5.71 | -8.79 % | 0 | 5.63 | 6.24 | 4.91 |
| 02/07/2026 | 6.68 | +17.81 % | 0 | 5.56 | 7.06 | 5.46 |