| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.24 | -16.49 % | 0 | 3.66 | 4.04 | 3.17 |
| 18/08/2026 | 3.45 | +1.62 % | 0 | 3.23 | 3.72 | 3.20 |
| 19/08/2026 | 3.62 | +7.1 % | 0 | 3.20 | 3.91 | 3.16 |
| 20/08/2026 | 3.13 | -14.71 % | 0 | 3.36 | 3.83 | 3.08 |
| 21/08/2026 | 3.50 | +8.2 % | 0 | 3.09 | 3.67 | 3.07 |