| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.13 | -2.67 % | 0 | 11.41 | 11.42 | 10.78 |
| 10/02/2026 | 11.66 | +4.95 % | 0 | 11.73 | 12.02 | 10.25 |
| 11/02/2026 | 10.17 | -10.68 % | 0 | 11.09 | 11.35 | 9.93 |
| 12/02/2026 | 10.32 | +3.05 % | 0 | 10.89 | 11.07 | 10.01 |
| 13/02/2026 | 9.06 | -10.56 % | 0 | 9.80 | 10.05 | 8.88 |