| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 491.14 | +1.1 % | 0 | 483.86 | 491.30 | 482.95 |
| 01/10/2026 | 502.12 | +2.34 % | 0 | 495.12 | 502.84 | 494.89 |
| 02/10/2026 | 503.86 | +0.51 % | 0 | 503.50 | 504.34 | 498.68 |
| 05/10/2026 | 502.24 | -0.25 % | 0 | 503.50 | 506.09 | 500.01 |
| 06/10/2026 | 497.93 | -0.66 % | 0 | 500.99 | 501.63 | 496.42 |