| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 436.47 | +2.57 % | 0 | 427.12 | 438.79 | 425.71 |
| 18/08/2026 | 434.90 | -0.59 % | 0 | 436.31 | 437.48 | 433.60 |
| 19/08/2026 | 428.18 | -1.65 % | 0 | 435.41 | 436.22 | 426.32 |
| 20/08/2026 | 437.99 | +2.51 % | 0 | 429.96 | 439.23 | 428.17 |
| 21/08/2026 | 431.39 | -1.96 % | 0 | 439.91 | 440.15 | 430.40 |