| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 391.08 | -0.08 % | 0 | 390.34 | 398.35 | 387.57 |
| 29/06/2026 | 391.92 | +0.38 % | 0 | 392.63 | 397.24 | 389.28 |
| 30/06/2026 | 400.86 | +1.82 % | 0 | 396.63 | 406.78 | 393.87 |
| 01/07/2026 | 402.97 | +0.4 % | 0 | 403.61 | 413.74 | 402.67 |
| 02/07/2026 | 396.03 | -2.11 % | 0 | 400.64 | 400.64 | 395.08 |