| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 360.45 | +0.13 % | 0 | 359.37 | 363.32 | 358.59 |
| 10/02/2026 | 357.89 | -0.87 % | 0 | 353.86 | 368.29 | 351.30 |
| 11/02/2026 | 369.74 | +3.12 % | 0 | 359.53 | 369.78 | 357.06 |
| 12/02/2026 | 370.99 | +0.35 % | 0 | 363.65 | 371.19 | 360.38 |
| 13/02/2026 | 380.98 | +3. % | 0 | 375.68 | 382.82 | 373.03 |