| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 425.40 | +0.68 % | 0 | 423.91 | 426.82 | 418.18 |
| 27/03/2026 | 428.21 | +0.68 % | 0 | 423.58 | 429.90 | 421.96 |
| 30/03/2026 | 422.63 | -1.12 % | 0 | 427.00 | 429.16 | 421.12 |
| 31/03/2026 | 422.59 | +0.34 % | 0 | 423.89 | 425.93 | 417.75 |
| 01/04/2026 | 415.16 | -1.59 % | 0 | 410.44 | 421.13 | 409.29 |