| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.28 | -5. % | 0 | 4.35 | 4.53 | 4.22 |
| 27/03/2026 | 4.25 | +3.41 % | 0 | 4.26 | 4.56 | 3.83 |
| 30/03/2026 | 4.45 | +3.73 % | 0 | 4.26 | 4.49 | 4.19 |
| 31/03/2026 | 4.41 | -3.61 % | 0 | 4.35 | 4.55 | 4.15 |
| 01/04/2026 | 4.53 | +3.19 % | 0 | 4.80 | 5.04 | 4.27 |