| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.37 | -7.61 % | 0 | 4.48 | 5.23 | 4.11 |
| 29/06/2026 | 4.18 | -12.92 % | 0 | 4.26 | 5.06 | 4.11 |
| 30/06/2026 | 4.26 | -6.37 % | 0 | 3.96 | 4.84 | 3.65 |
| 01/07/2026 | 3.97 | -9.36 % | 0 | 3.71 | 4.55 | 3.21 |
| 02/07/2026 | 4.24 | +7.07 % | 0 | 3.64 | 4.66 | 3.64 |