| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.42 | -14.41 % | 0 | 3.90 | 3.98 | 3.36 |
| 12/05/2026 | 3.37 | +0.6 % | 0 | 3.42 | 3.72 | 3.27 |
| 13/05/2026 | 3.44 | +2.84 % | 0 | 3.25 | 3.48 | 3.14 |
| 14/05/2026 | 3.73 | +7.97 % | 0 | 3.50 | 3.80 | 3.40 |
| 15/05/2026 | 3.51 | -4.88 % | 0 | 3.65 | 3.74 | 3.48 |