| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 485.42 | -0.03 % | 0 | 484.43 | 492.72 | 481.73 |
| 29/06/2026 | 486.22 | +0.32 % | 0 | 486.85 | 491.67 | 483.46 |
| 30/06/2026 | 494.97 | +1.43 % | 0 | 491.03 | 501.49 | 488.20 |
| 01/07/2026 | 497.66 | +0.36 % | 0 | 498.16 | 508.50 | 497.31 |
| 02/07/2026 | 489.71 | -1.92 % | 0 | 495.24 | 495.24 | 489.55 |