| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 522.74 | +3.85 % | 0 | 504.77 | 524.63 | 504.59 |
| 12/05/2026 | 520.65 | -0.32 % | 0 | 522.45 | 523.85 | 513.40 |
| 13/05/2026 | 521.30 | +0.12 % | 0 | 522.90 | 532.04 | 519.29 |
| 14/05/2026 | 515.42 | -1.33 % | 0 | 519.45 | 522.36 | 511.46 |
| 15/05/2026 | 521.36 | +1.36 % | 0 | 517.81 | 522.17 | 514.01 |