| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 531.96 | +2.13 % | 0 | 522.40 | 534.30 | 520.94 |
| 18/08/2026 | 530.27 | -0.41 % | 0 | 531.70 | 532.94 | 529.03 |
| 19/08/2026 | 523.48 | -1.24 % | 0 | 530.81 | 531.63 | 521.65 |
| 20/08/2026 | 533.52 | +2.08 % | 0 | 525.29 | 534.76 | 523.47 |
| 21/08/2026 | 526.65 | -1.57 % | 0 | 535.36 | 535.60 | 525.84 |