| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 686.10 | -0.09 % | 0 | 685.16 | 694.03 | 682.75 |
| 29/06/2026 | 687.13 | +0.2 % | 0 | 687.78 | 692.99 | 684.57 |
| 30/06/2026 | 696.10 | +1. % | 0 | 692.09 | 703.32 | 689.15 |
| 01/07/2026 | 698.74 | +0.2 % | 0 | 699.46 | 710.53 | 698.62 |
| 02/07/2026 | 691.88 | -1.29 % | 0 | 696.56 | 696.56 | 690.80 |