| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 736.18 | +1.55 % | 0 | 726.45 | 738.71 | 725.06 |
| 18/08/2026 | 734.85 | -0.34 % | 0 | 736.10 | 737.51 | 733.48 |
| 19/08/2026 | 728.04 | -1.01 % | 0 | 735.32 | 736.23 | 726.24 |
| 20/08/2026 | 738.06 | +1.49 % | 0 | 729.80 | 739.51 | 727.96 |
| 21/08/2026 | 731.24 | -1.22 % | 0 | 739.99 | 740.28 | 730.35 |