| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 719.45 | +0.38 % | 0 | 719.07 | 721.29 | 712.37 |
| 27/03/2026 | 722.53 | +0.37 % | 0 | 719.09 | 724.98 | 717.43 |
| 30/03/2026 | 716.48 | -0.79 % | 0 | 722.63 | 724.07 | 715.53 |
| 31/03/2026 | 716.43 | +0.12 % | 0 | 718.19 | 720.03 | 712.37 |
| 01/04/2026 | 709.13 | -1. % | 0 | 704.83 | 715.03 | 703.24 |