| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.41 | -10.74 % | 0 | 2.60 | 2.64 | 2.38 |
| 12/05/2026 | 2.38 | +1.28 % | 0 | 2.41 | 2.49 | 2.36 |
| 13/05/2026 | 2.42 | +2.77 % | 0 | 2.31 | 2.50 | 2.04 |
| 14/05/2026 | 2.60 | +7. % | 0 | 2.47 | 2.62 | 2.45 |
| 15/05/2026 | 2.49 | -3.11 % | 0 | 2.56 | 2.59 | 2.48 |