| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.39 | +0.89 % | 0 | 3.46 | 3.46 | 3.28 |
| 10/02/2026 | 3.46 | +7.45 % | 0 | 3.57 | 3.62 | 3.17 |
| 11/02/2026 | 3.17 | -5.24 % | 0 | 3.39 | 3.44 | 2.93 |
| 12/02/2026 | 3.20 | +8.84 % | 0 | 3.34 | 3.41 | 3.13 |
| 13/02/2026 | 2.92 | -2.34 % | 0 | 3.11 | 3.11 | 2.89 |