| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 723.84 | +1.72 % | 0 | 714.18 | 726.18 | 712.68 |
| 18/08/2026 | 722.04 | -0.25 % | 0 | 723.54 | 724.72 | 720.81 |
| 19/08/2026 | 715.07 | -0.87 % | 0 | 722.65 | 723.47 | 713.34 |
| 20/08/2026 | 725.31 | +1.67 % | 0 | 717.05 | 726.57 | 715.22 |
| 21/08/2026 | 718.51 | -1.1 % | 0 | 727.25 | 727.50 | 717.65 |