| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 778.98 | +0.77 % | 0 | 771.75 | 779.29 | 770.78 |
| 01/10/2026 | 790.61 | +1.6 % | 0 | 783.16 | 791.13 | 782.92 |
| 02/10/2026 | 792.43 | +0.45 % | 0 | 792.17 | 792.97 | 787.29 |
| 05/10/2026 | 790.95 | -0.08 % | 0 | 792.30 | 794.68 | 788.54 |
| 06/10/2026 | 786.60 | -0.35 % | 0 | 789.74 | 790.38 | 784.91 |