| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 707.65 | +0.38 % | 0 | 706.06 | 709.31 | 700.24 |
| 27/03/2026 | 710.64 | +0.43 % | 0 | 705.48 | 712.30 | 704.24 |
| 30/03/2026 | 705.20 | -0.63 % | 0 | 709.38 | 712.13 | 702.92 |
| 31/03/2026 | 705.29 | +0.26 % | 0 | 706.13 | 708.72 | 699.94 |
| 01/04/2026 | 696.91 | -1.06 % | 0 | 692.85 | 704.20 | 691.25 |