| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 713.35 | +2.82 % | 0 | 697.11 | 715.24 | 695.64 |
| 12/05/2026 | 711.31 | -0.21 % | 0 | 712.87 | 714.32 | 703.81 |
| 13/05/2026 | 711.75 | +0.1 % | 0 | 713.45 | 722.47 | 709.67 |
| 14/05/2026 | 705.93 | -0.95 % | 0 | 709.98 | 712.76 | 701.87 |
| 15/05/2026 | 710.27 | +0.78 % | 0 | 708.16 | 712.52 | 704.38 |