| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 676.35 | +0.14 % | 0 | 675.24 | 683.73 | 672.60 |
| 29/06/2026 | 677.08 | +0.42 % | 0 | 677.78 | 682.73 | 674.33 |
| 30/06/2026 | 686.17 | +1.24 % | 0 | 682.12 | 692.74 | 679.26 |
| 01/07/2026 | 689.01 | +0.41 % | 0 | 689.39 | 699.97 | 688.67 |
| 02/07/2026 | 680.34 | -1.29 % | 0 | 686.57 | 686.57 | 677.84 |