| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 272.43 | -0.16 % | 0 | 273.55 | 273.63 | 269.04 |
| 10/02/2026 | 275.39 | +1.24 % | 0 | 279.24 | 281.60 | 263.04 |
| 11/02/2026 | 262.31 | -4.44 % | 0 | 272.93 | 275.71 | 262.29 |
| 12/02/2026 | 261.40 | -0.21 % | 0 | 269.43 | 272.10 | 260.54 |
| 13/02/2026 | 249.77 | -4.37 % | 0 | 256.02 | 258.78 | 248.59 |