| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 192.83 | -9.65 % | 0 | 211.82 | 212.01 | 190.80 |
| 12/05/2026 | 193.70 | +0.51 % | 0 | 192.13 | 201.51 | 190.89 |
| 13/05/2026 | 193.40 | -0.21 % | 0 | 192.11 | 195.48 | 184.08 |
| 14/05/2026 | 200.88 | +4.12 % | 0 | 195.80 | 204.14 | 193.45 |
| 15/05/2026 | 193.80 | -3.88 % | 0 | 197.88 | 201.28 | 193.29 |