| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 502.45 | +0.07 % | 0 | 501.28 | 507.46 | 501.28 |
| 10/02/2026 | 499.45 | -0.69 % | 0 | 495.96 | 512.12 | 493.80 |
| 11/02/2026 | 512.43 | +2.37 % | 0 | 502.33 | 513.58 | 499.58 |
| 12/02/2026 | 513.60 | +0.09 % | 0 | 505.58 | 514.58 | 503.47 |
| 13/02/2026 | 525.73 | +2.34 % | 0 | 519.03 | 526.72 | 516.25 |