| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 582.53 | +0.77 % | 0 | 581.86 | 583.98 | 574.82 |
| 27/03/2026 | 585.70 | +0.59 % | 0 | 582.70 | 588.18 | 581.08 |
| 30/03/2026 | 578.54 | -1.14 % | 0 | 585.28 | 587.13 | 577.55 |
| 31/03/2026 | 577.88 | +0.12 % | 0 | 581.40 | 582.51 | 574.36 |
| 01/04/2026 | 570.48 | -1.29 % | 0 | 565.60 | 576.49 | 564.34 |