| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 611.78 | +0.13 % | 0 | 612.16 | 616.64 | 610.59 |
| 10/02/2026 | 608.57 | -0.52 % | 0 | 605.17 | 621.32 | 602.85 |
| 11/02/2026 | 621.63 | +2.01 % | 0 | 611.54 | 622.79 | 608.81 |
| 12/02/2026 | 622.01 | +0. % | 0 | 615.04 | 624.09 | 612.35 |
| 13/02/2026 | 635.04 | +1.95 % | 0 | 626.11 | 636.44 | 625.38 |