| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 695.70 | +3.2 % | 0 | 678.77 | 697.75 | 677.68 |
| 12/05/2026 | 694.67 | -0.17 % | 0 | 695.78 | 696.93 | 687.17 |
| 13/05/2026 | 694.96 | +0.13 % | 0 | 699.69 | 703.10 | 693.09 |
| 14/05/2026 | 687.72 | -1.03 % | 0 | 692.85 | 694.68 | 684.86 |
| 15/05/2026 | 693.88 | +1.08 % | 0 | 690.83 | 694.95 | 687.33 |