| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 760.69 | +0.1 % | 0 | 761.07 | 765.55 | 759.50 |
| 10/02/2026 | 757.48 | -0.42 % | 0 | 754.08 | 770.24 | 751.86 |
| 11/02/2026 | 770.64 | +1.62 % | 0 | 760.46 | 771.71 | 757.72 |
| 12/02/2026 | 770.94 | +0. % | 0 | 763.97 | 773.02 | 761.17 |
| 13/02/2026 | 783.92 | +1.56 % | 0 | 775.06 | 785.36 | 774.33 |