| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 945.12 | +2.35 % | 0 | 928.19 | 947.16 | 927.10 |
| 12/05/2026 | 944.29 | -0.08 % | 0 | 945.21 | 946.36 | 936.60 |
| 13/05/2026 | 944.46 | +0.1 % | 0 | 949.14 | 952.55 | 942.53 |
| 14/05/2026 | 937.20 | -0.75 % | 0 | 942.31 | 944.14 | 934.32 |
| 15/05/2026 | 943.22 | +0.79 % | 0 | 940.33 | 944.44 | 936.83 |