| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 859.95 | +0.07 % | 0 | 860.34 | 864.83 | 858.76 |
| 10/02/2026 | 856.76 | -0.37 % | 0 | 853.35 | 869.52 | 851.13 |
| 11/02/2026 | 869.83 | +1.42 % | 0 | 859.74 | 871.00 | 856.99 |
| 12/02/2026 | 870.22 | 0. % | 0 | 863.26 | 872.30 | 860.45 |
| 13/02/2026 | 883.22 | +1.38 % | 0 | 874.36 | 884.73 | 873.64 |