| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 255.41 | +0.2 % | 0 | 256.11 | 258.99 | 247.70 |
| 29/06/2026 | 253.82 | -0.9 % | 0 | 253.57 | 257.19 | 248.79 |
| 30/06/2026 | 245.06 | -2.95 % | 0 | 249.10 | 252.00 | 238.85 |
| 01/07/2026 | 242.79 | -0.64 % | 0 | 242.03 | 243.20 | 231.54 |
| 02/07/2026 | 250.29 | +3.79 % | 0 | 245.19 | 250.94 | 245.19 |