| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 205.37 | -5.37 % | 0 | 215.11 | 217.09 | 203.40 |
| 18/08/2026 | 206.41 | +0.82 % | 0 | 205.35 | 208.45 | 204.49 |
| 19/08/2026 | 213.18 | +3.26 % | 0 | 206.11 | 215.70 | 205.29 |
| 20/08/2026 | 203.46 | -5.24 % | 0 | 211.57 | 214.05 | 202.40 |
| 21/08/2026 | 210.37 | +4.3 % | 0 | 201.61 | 211.98 | 201.36 |