| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.97 | +3.48 % | 0 | 2.94 | 3.10 | 2.81 |
| 27/03/2026 | 3.19 | +5.12 % | 0 | 2.95 | 3.31 | 2.82 |
| 30/03/2026 | 3.03 | -2.42 % | 0 | 3.17 | 3.29 | 3.03 |
| 31/03/2026 | 2.92 | -1.85 % | 0 | 3.08 | 3.09 | 2.87 |
| 01/04/2026 | 2.76 | -7.55 % | 0 | 2.69 | 3.00 | 2.57 |