| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 273.03 | -0.07 % | 0 | 274.14 | 274.30 | 269.25 |
| 10/02/2026 | 276.01 | +1.26 % | 0 | 279.58 | 282.31 | 264.33 |
| 11/02/2026 | 262.92 | -4.32 % | 0 | 273.32 | 276.36 | 262.75 |
| 12/02/2026 | 261.99 | -0.14 % | 0 | 269.98 | 272.80 | 261.29 |
| 13/02/2026 | 250.35 | -4.28 % | 0 | 256.63 | 259.49 | 249.24 |