| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 235.90 | +0.2 % | 0 | 236.62 | 239.50 | 228.17 |
| 29/06/2026 | 234.32 | -0.98 % | 0 | 234.07 | 237.68 | 229.30 |
| 30/06/2026 | 225.59 | -3.19 % | 0 | 229.60 | 232.50 | 219.39 |
| 01/07/2026 | 223.45 | -0.63 % | 0 | 222.54 | 223.71 | 212.08 |
| 02/07/2026 | 230.70 | +4.08 % | 0 | 225.69 | 231.62 | 225.69 |