| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 194.16 | -9.61 % | 0 | 213.23 | 213.41 | 192.26 |
| 12/05/2026 | 195.30 | +0.48 % | 0 | 193.85 | 202.82 | 192.61 |
| 13/05/2026 | 195.11 | -0.52 % | 0 | 193.76 | 196.93 | 185.64 |
| 14/05/2026 | 202.20 | +4.05 % | 0 | 197.46 | 205.48 | 195.00 |
| 15/05/2026 | 196.45 | -3.26 % | 0 | 199.11 | 202.67 | 194.83 |