| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 127.83 | -3.56 % | 0 | 134.98 | 136.22 | 127.82 |
| 01/10/2026 | 118.14 | -7.69 % | 0 | 123.66 | 123.90 | 116.71 |
| 02/10/2026 | 116.33 | -0.88 % | 0 | 116.87 | 121.49 | 116.23 |
| 05/10/2026 | 118.10 | +1.53 % | 0 | 117.27 | 120.59 | 114.55 |
| 06/10/2026 | 122.32 | +3.1 % | 0 | 119.56 | 124.08 | 118.93 |