| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.88 | +3.89 % | 0 | 3.83 | 3.92 | 3.64 |
| 27/03/2026 | 4.10 | +3.8 % | 0 | 3.85 | 4.22 | 3.69 |
| 30/03/2026 | 3.94 | -3.32 % | 0 | 4.08 | 4.24 | 3.93 |
| 31/03/2026 | 3.78 | -2.33 % | 0 | 4.02 | 4.03 | 3.72 |
| 01/04/2026 | 3.49 | -9.72 % | 0 | 3.43 | 3.76 | 3.41 |