| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 568.52 | +0.83 % | 0 | 561.03 | 568.76 | 560.10 |
| 01/10/2026 | 578.52 | +1.75 % | 0 | 575.47 | 580.12 | 573.13 |
| 02/10/2026 | 580.43 | +0.22 % | 0 | 576.31 | 580.89 | 575.57 |
| 05/10/2026 | 578.82 | -0.24 % | 0 | 579.71 | 582.68 | 576.45 |
| 06/10/2026 | 574.57 | -0.61 % | 0 | 576.77 | 577.59 | 572.90 |