| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 509.30 | +2.49 % | 0 | 500.07 | 511.49 | 497.55 |
| 18/08/2026 | 508.30 | -0.25 % | 0 | 508.07 | 510.52 | 506.27 |
| 19/08/2026 | 501.45 | -1.26 % | 0 | 507.86 | 509.13 | 499.04 |
| 20/08/2026 | 509.29 | +1.92 % | 0 | 502.89 | 512.58 | 501.09 |
| 21/08/2026 | 504.28 | -1.63 % | 0 | 512.65 | 513.16 | 503.10 |