| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 457.67 | -0.17 % | 0 | 456.87 | 465.70 | 454.39 |
| 29/06/2026 | 459.20 | +0.44 % | 0 | 459.49 | 464.62 | 456.18 |
| 30/06/2026 | 468.04 | +1.55 % | 0 | 464.02 | 474.87 | 461.10 |
| 01/07/2026 | 470.68 | +0.36 % | 0 | 471.15 | 482.10 | 470.09 |
| 02/07/2026 | 456.46 | -3.37 % | 0 | 468.03 | 468.03 | 451.22 |