| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 588.63 | +2.16 % | 0 | 579.39 | 590.82 | 576.88 |
| 18/08/2026 | 587.73 | -0.18 % | 0 | 587.40 | 589.85 | 585.60 |
| 19/08/2026 | 580.78 | -1.08 % | 0 | 587.20 | 588.47 | 578.37 |
| 20/08/2026 | 588.63 | +1.68 % | 0 | 582.23 | 591.92 | 580.43 |
| 21/08/2026 | 583.64 | -1.4 % | 0 | 592.00 | 592.51 | 582.45 |