| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 577.26 | +3.73 % | 0 | 557.99 | 579.17 | 557.79 |
| 12/05/2026 | 576.05 | -0.19 % | 0 | 577.36 | 578.66 | 568.56 |
| 13/05/2026 | 576.29 | +0.07 % | 0 | 577.63 | 585.83 | 574.61 |
| 14/05/2026 | 569.54 | -1.32 % | 0 | 573.98 | 576.45 | 565.97 |
| 15/05/2026 | 575.79 | +1.28 % | 0 | 572.48 | 576.83 | 569.04 |