| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 536.64 | -0.14 % | 0 | 535.84 | 544.69 | 533.34 |
| 29/06/2026 | 538.20 | +0.38 % | 0 | 538.49 | 543.61 | 535.15 |
| 30/06/2026 | 547.50 | +1.41 % | 0 | 542.64 | 554.05 | 541.44 |
| 01/07/2026 | 550.00 | +0.28 % | 0 | 552.44 | 561.52 | 549.61 |
| 02/07/2026 | 535.76 | -2.91 % | 0 | 543.59 | 546.76 | 530.24 |