| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 648.01 | +0.72 % | 0 | 640.55 | 648.28 | 639.67 |
| 01/10/2026 | 658.14 | +1.56 % | 0 | 655.36 | 659.66 | 652.67 |
| 02/10/2026 | 659.99 | +0.2 % | 0 | 655.59 | 660.44 | 655.14 |
| 05/10/2026 | 658.38 | -0.2 % | 0 | 659.28 | 662.25 | 656.01 |
| 06/10/2026 | 654.14 | -0.53 % | 0 | 656.34 | 657.16 | 652.47 |