| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 685.69 | +3.15 % | 0 | 666.32 | 687.69 | 666.13 |
| 12/05/2026 | 684.24 | -0.14 % | 0 | 685.56 | 686.72 | 676.99 |
| 13/05/2026 | 684.88 | +0.14 % | 0 | 689.63 | 693.04 | 683.06 |
| 14/05/2026 | 677.78 | -1.12 % | 0 | 682.35 | 684.78 | 674.29 |
| 15/05/2026 | 684.09 | +1.08 % | 0 | 680.79 | 685.16 | 677.35 |