| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 757.46 | +0.64 % | 0 | 749.90 | 757.63 | 748.98 |
| 01/10/2026 | 767.43 | +1.33 % | 0 | 764.37 | 769.03 | 762.03 |
| 02/10/2026 | 769.39 | +0.19 % | 0 | 765.26 | 769.84 | 764.53 |
| 05/10/2026 | 767.78 | -0.16 % | 0 | 768.68 | 771.65 | 765.41 |
| 06/10/2026 | 763.54 | -0.45 % | 0 | 765.75 | 766.57 | 761.88 |