| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 645.74 | -0.07 % | 0 | 644.37 | 653.61 | 642.09 |
| 29/06/2026 | 647.44 | +0.38 % | 0 | 646.97 | 652.54 | 643.88 |
| 30/06/2026 | 656.36 | +1.17 % | 0 | 651.30 | 662.73 | 650.10 |
| 01/07/2026 | 658.67 | +0.23 % | 0 | 661.13 | 670.22 | 658.30 |
| 02/07/2026 | 649.93 | -1.6 % | 0 | 652.07 | 655.46 | 647.51 |