| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 680.94 | +0.5 % | 0 | 680.47 | 682.51 | 673.53 |
| 27/03/2026 | 683.81 | +0.37 % | 0 | 681.01 | 686.53 | 679.54 |
| 30/03/2026 | 677.23 | -0.91 % | 0 | 684.09 | 685.37 | 676.42 |
| 31/03/2026 | 677.23 | +0.13 % | 0 | 679.00 | 681.07 | 673.28 |
| 01/04/2026 | 669.70 | -1.1 % | 0 | 664.99 | 675.43 | 663.59 |