| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 697.70 | +1.84 % | 0 | 688.47 | 699.89 | 685.96 |
| 18/08/2026 | 696.81 | -0.14 % | 0 | 696.48 | 698.93 | 694.68 |
| 19/08/2026 | 689.79 | -0.9 % | 0 | 696.28 | 697.63 | 687.46 |
| 20/08/2026 | 697.73 | +1.43 % | 0 | 691.33 | 701.01 | 689.40 |
| 21/08/2026 | 692.80 | -1.15 % | 0 | 701.12 | 701.63 | 691.57 |