| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 828.11 | +0.41 % | 0 | 827.60 | 829.80 | 820.70 |
| 27/03/2026 | 831.07 | +0.34 % | 0 | 828.14 | 833.72 | 826.68 |
| 30/03/2026 | 824.53 | -0.72 % | 0 | 831.31 | 832.59 | 823.67 |
| 31/03/2026 | 823.88 | +0.04 % | 0 | 826.30 | 828.34 | 820.53 |
| 01/04/2026 | 816.61 | -0.94 % | 0 | 812.29 | 822.75 | 810.91 |