| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 752.28 | +0.07 % | 0 | 751.17 | 755.64 | 750.89 |
| 10/02/2026 | 749.40 | -0.45 % | 0 | 745.54 | 762.13 | 742.81 |
| 11/02/2026 | 762.54 | +1.64 % | 0 | 751.83 | 762.66 | 748.81 |
| 12/02/2026 | 763.42 | +0.09 % | 0 | 755.98 | 764.15 | 752.72 |
| 13/02/2026 | 775.35 | +1.53 % | 0 | 768.57 | 776.48 | 766.16 |