| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 846.44 | +1.53 % | 0 | 837.21 | 848.63 | 834.70 |
| 18/08/2026 | 845.55 | -0.09 % | 0 | 845.23 | 847.68 | 843.43 |
| 19/08/2026 | 838.45 | -0.73 % | 0 | 845.04 | 846.39 | 836.21 |
| 20/08/2026 | 846.36 | +1.18 % | 0 | 840.09 | 849.78 | 838.17 |
| 21/08/2026 | 841.59 | -0.93 % | 0 | 849.91 | 850.42 | 840.36 |