| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 794.01 | +0.01 % | 0 | 792.63 | 801.88 | 790.34 |
| 29/06/2026 | 795.72 | +0.38 % | 0 | 795.27 | 800.83 | 792.16 |
| 30/06/2026 | 804.49 | +1. % | 0 | 799.60 | 811.04 | 798.40 |
| 01/07/2026 | 807.15 | +0.29 % | 0 | 809.46 | 818.56 | 806.64 |
| 02/07/2026 | 797.17 | -1.36 % | 0 | 800.41 | 803.80 | 795.84 |