| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 906.59 | +0.55 % | 0 | 899.02 | 906.75 | 898.09 |
| 01/10/2026 | 916.58 | +1.12 % | 0 | 913.51 | 918.17 | 911.17 |
| 02/10/2026 | 918.56 | +0.17 % | 0 | 914.43 | 919.02 | 913.70 |
| 05/10/2026 | 916.97 | -0.13 % | 0 | 917.87 | 920.83 | 914.60 |
| 06/10/2026 | 912.74 | -0.37 % | 0 | 914.95 | 915.77 | 911.08 |