| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 833.46 | +2.6 % | 0 | 816.66 | 835.45 | 815.57 |
| 12/05/2026 | 831.92 | -0.13 % | 0 | 833.31 | 834.47 | 824.61 |
| 13/05/2026 | 832.65 | +0.11 % | 0 | 837.43 | 840.82 | 830.82 |
| 14/05/2026 | 825.56 | -0.93 % | 0 | 830.71 | 832.55 | 822.73 |
| 15/05/2026 | 831.90 | +0.9 % | 0 | 828.59 | 832.66 | 825.15 |