| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 945.60 | +1.39 % | 0 | 936.37 | 947.79 | 933.86 |
| 18/08/2026 | 944.62 | -0.08 % | 0 | 944.39 | 946.84 | 942.60 |
| 19/08/2026 | 937.74 | -0.63 % | 0 | 944.21 | 945.56 | 935.38 |
| 20/08/2026 | 945.77 | +1.09 % | 0 | 939.27 | 948.95 | 937.34 |
| 21/08/2026 | 940.79 | -0.82 % | 0 | 949.11 | 949.62 | 939.56 |