| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 926.18 | +0.37 % | 0 | 925.73 | 927.81 | 918.47 |
| 27/03/2026 | 929.75 | +0.36 % | 0 | 926.27 | 932.19 | 924.17 |
| 30/03/2026 | 922.82 | -0.62 % | 0 | 929.49 | 931.62 | 921.71 |
| 31/03/2026 | 922.17 | +0.05 % | 0 | 925.64 | 927.11 | 918.66 |
| 01/04/2026 | 915.29 | -0.79 % | 0 | 910.53 | 921.20 | 909.03 |