| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 850.43 | +0.1 % | 0 | 849.32 | 853.80 | 849.10 |
| 10/02/2026 | 847.55 | -0.35 % | 0 | 843.65 | 859.13 | 841.01 |
| 11/02/2026 | 860.72 | +1.49 % | 0 | 850.02 | 860.82 | 847.01 |
| 12/02/2026 | 861.61 | +0.12 % | 0 | 854.15 | 862.33 | 850.92 |
| 13/02/2026 | 873.58 | +1.41 % | 0 | 866.77 | 874.68 | 864.35 |