| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 892.88 | +0.03 % | 0 | 891.50 | 900.75 | 889.21 |
| 29/06/2026 | 894.61 | +0.36 % | 0 | 894.10 | 899.71 | 891.03 |
| 30/06/2026 | 903.50 | +0.92 % | 0 | 898.48 | 909.92 | 897.28 |
| 01/07/2026 | 905.93 | +0.26 % | 0 | 908.35 | 917.45 | 905.54 |
| 02/07/2026 | 897.14 | -1.08 % | 0 | 899.31 | 902.70 | 894.74 |