| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 112.42 | -3.6 % | 0 | 119.11 | 119.95 | 112.12 |
| 01/10/2026 | 103.52 | -7.87 % | 0 | 108.64 | 108.86 | 102.09 |
| 02/10/2026 | 102.01 | -0.68 % | 0 | 102.47 | 106.73 | 101.43 |
| 05/10/2026 | 103.58 | +1.5 % | 0 | 102.72 | 105.44 | 99.63 |
| 06/10/2026 | 106.80 | +2.99 % | 0 | 104.72 | 108.60 | 104.14 |