| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 217.73 | +0.62 % | 0 | 218.60 | 221.12 | 210.10 |
| 29/06/2026 | 216.42 | -0.25 % | 0 | 216.05 | 219.25 | 211.08 |
| 30/06/2026 | 207.82 | -2.61 % | 0 | 211.76 | 214.62 | 201.14 |
| 01/07/2026 | 205.35 | -0.04 % | 0 | 204.60 | 205.47 | 193.91 |
| 02/07/2026 | 218.95 | +8.37 % | 0 | 207.50 | 223.87 | 207.50 |