| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 253.43 | -0.07 % | 0 | 254.54 | 254.54 | 249.66 |
| 10/02/2026 | 256.41 | +1.58 % | 0 | 259.35 | 262.15 | 244.71 |
| 11/02/2026 | 243.60 | -4.5 % | 0 | 253.24 | 255.81 | 243.35 |
| 12/02/2026 | 242.68 | -0.11 % | 0 | 250.42 | 252.59 | 241.57 |
| 13/02/2026 | 230.85 | -4.68 % | 0 | 237.41 | 240.09 | 229.75 |