| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 177.27 | -9.89 % | 0 | 195.35 | 195.53 | 175.16 |
| 12/05/2026 | 177.96 | +0.53 % | 0 | 176.74 | 185.06 | 175.53 |
| 13/05/2026 | 176.31 | -1.01 % | 0 | 176.61 | 179.17 | 169.44 |
| 14/05/2026 | 183.99 | +4.2 % | 0 | 180.20 | 186.93 | 176.81 |
| 15/05/2026 | 178.30 | -3.68 % | 0 | 181.25 | 184.90 | 177.13 |