| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 168.48 | -5.66 % | 0 | 177.86 | 179.27 | 166.13 |
| 18/08/2026 | 169.41 | +1.5 % | 0 | 168.48 | 171.04 | 167.20 |
| 19/08/2026 | 175.95 | +4.53 % | 0 | 169.13 | 178.07 | 168.33 |
| 20/08/2026 | 166.64 | -5.59 % | 0 | 174.38 | 176.11 | 164.81 |
| 21/08/2026 | 173.32 | +5.63 % | 0 | 164.85 | 174.28 | 164.61 |