| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.18 | -1.8 % | 0 | 5.28 | 5.38 | 5.15 |
| 10/02/2026 | 5.14 | -0.96 % | 0 | 5.03 | 5.51 | 4.95 |
| 11/02/2026 | 5.53 | +6.76 % | 0 | 5.21 | 5.57 | 5.13 |
| 12/02/2026 | 5.52 | -2.22 % | 0 | 5.34 | 5.58 | 5.26 |
| 13/02/2026 | 5.91 | +6.68 % | 0 | 5.65 | 6.01 | 5.61 |