| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.43 | -2.64 % | 0 | 4.31 | 4.92 | 4.28 |
| 29/06/2026 | 4.13 | -6.14 % | 0 | 4.30 | 4.75 | 4.13 |
| 30/06/2026 | 4.45 | -1.22 % | 0 | 4.32 | 5.02 | 4.21 |
| 01/07/2026 | 4.68 | +1.96 % | 0 | 4.57 | 5.15 | 4.39 |
| 02/07/2026 | 4.27 | -6.97 % | 0 | 4.31 | 4.77 | 3.64 |