| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.56 | +16.93 % | 0 | 5.52 | 6.82 | 5.52 |
| 12/05/2026 | 6.40 | -5.47 % | 0 | 6.42 | 6.70 | 5.91 |
| 13/05/2026 | 6.62 | +3.6 % | 0 | 6.38 | 7.24 | 6.15 |
| 14/05/2026 | 6.50 | -2.69 % | 0 | 6.26 | 6.93 | 5.70 |
| 15/05/2026 | 6.44 | +3.87 % | 0 | 6.33 | 6.82 | 5.96 |