| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.42 | +2.5 % | 0 | 9.34 | 9.63 | 8.88 |
| 27/03/2026 | 9.72 | +2.05 % | 0 | 9.32 | 9.95 | 9.28 |
| 30/03/2026 | 9.43 | -2.94 % | 0 | 9.69 | 9.97 | 9.32 |
| 31/03/2026 | 9.29 | +0.05 % | 0 | 9.52 | 9.59 | 8.98 |
| 01/04/2026 | 8.51 | -8.35 % | 0 | 8.20 | 8.99 | 7.84 |