| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.43 | -7.16 % | 0 | 142.36 | 143.58 | 131.16 |
| 18/08/2026 | 134.34 | +1.49 % | 0 | 133.49 | 135.75 | 132.18 |
| 19/08/2026 | 140.44 | +4.91 % | 0 | 134.01 | 142.35 | 133.26 |
| 20/08/2026 | 131.61 | -6.95 % | 0 | 138.94 | 140.51 | 129.62 |
| 21/08/2026 | 137.76 | +6.28 % | 0 | 130.04 | 138.74 | 129.51 |