| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.75 | -4.31 % | 0 | 86.62 | 87.33 | 80.23 |
| 01/10/2026 | 72.87 | -9.59 % | 0 | 77.27 | 77.46 | 71.58 |
| 02/10/2026 | 71.60 | -0.52 % | 0 | 71.95 | 76.01 | 70.96 |
| 05/10/2026 | 72.84 | +2.07 % | 0 | 72.11 | 74.53 | 69.66 |
| 06/10/2026 | 75.98 | +4.09 % | 0 | 73.77 | 77.18 | 73.26 |