| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 149.57 | -1.92 % | 0 | 149.62 | 155.88 | 148.11 |
| 27/03/2026 | 147.33 | -1.13 % | 0 | 149.10 | 150.70 | 144.81 |
| 30/03/2026 | 153.41 | +4.16 % | 0 | 146.99 | 153.92 | 145.86 |
| 31/03/2026 | 153.37 | -0.34 % | 0 | 151.96 | 156.53 | 149.79 |
| 01/04/2026 | 159.57 | +4.18 % | 0 | 163.64 | 164.84 | 154.52 |