| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 143.48 | -11.39 % | 0 | 160.60 | 160.76 | 141.45 |
| 12/05/2026 | 144.04 | +0.58 % | 0 | 142.97 | 150.99 | 141.83 |
| 13/05/2026 | 143.11 | -0.73 % | 0 | 142.79 | 146.01 | 136.18 |
| 14/05/2026 | 150.37 | +5.26 % | 0 | 146.22 | 152.62 | 142.78 |
| 15/05/2026 | 146.13 | -3.14 % | 0 | 147.11 | 150.60 | 143.26 |