| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 181.68 | +0.23 % | 0 | 182.69 | 185.08 | 174.40 |
| 29/06/2026 | 180.41 | -1.02 % | 0 | 180.15 | 183.18 | 175.11 |
| 30/06/2026 | 171.39 | -4.15 % | 0 | 175.94 | 178.67 | 165.62 |
| 01/07/2026 | 169.35 | -1.02 % | 0 | 169.03 | 169.73 | 158.80 |
| 02/07/2026 | 177.41 | +5.81 % | 0 | 171.69 | 178.10 | 171.69 |