| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.50 | -2.47 % | 0 | 7.47 | 8.25 | 7.30 |
| 29/06/2026 | 7.20 | -3.23 % | 0 | 7.48 | 7.94 | 7.19 |
| 30/06/2026 | 8.08 | +5.69 % | 0 | 7.55 | 8.52 | 7.34 |
| 01/07/2026 | 7.87 | -1.25 % | 0 | 8.08 | 8.89 | 7.75 |
| 02/07/2026 | 7.34 | -8.02 % | 0 | 7.59 | 7.73 | 7.10 |