| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.62 | +14.78 % | 0 | 7.65 | 8.84 | 7.49 |
| 18/08/2026 | 8.30 | -3.04 % | 0 | 8.60 | 8.63 | 8.02 |
| 19/08/2026 | 7.59 | -7.78 % | 0 | 8.31 | 8.41 | 7.41 |
| 20/08/2026 | 8.71 | +15.82 % | 0 | 7.72 | 8.78 | 7.55 |
| 21/08/2026 | 8.04 | -7.9 % | 0 | 8.90 | 8.92 | 7.59 |