| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.89 | -1.19 % | 0 | 7.58 | 8.50 | 7.58 |
| 10/02/2026 | 7.77 | -1.83 % | 0 | 7.94 | 8.74 | 7.14 |
| 11/02/2026 | 8.48 | +8.65 % | 0 | 8.26 | 8.82 | 7.77 |
| 12/02/2026 | 8.18 | -4.83 % | 0 | 7.74 | 8.88 | 7.68 |
| 13/02/2026 | 9.58 | +11.34 % | 0 | 8.53 | 9.67 | 8.33 |