| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.77 | +2.7 % | 0 | 15.70 | 15.98 | 14.83 |
| 27/03/2026 | 16.33 | +2.93 % | 0 | 15.69 | 16.67 | 15.61 |
| 30/03/2026 | 15.58 | -4.21 % | 0 | 16.31 | 16.63 | 15.50 |
| 31/03/2026 | 15.29 | -1.04 % | 0 | 15.73 | 16.00 | 14.89 |
| 01/04/2026 | 14.02 | -8.99 % | 0 | 13.70 | 15.05 | 12.99 |