| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.82 | -4.84 % | 0 | 72.26 | 72.91 | 66.36 |
| 01/10/2026 | 59.63 | -10.62 % | 0 | 63.60 | 63.77 | 58.51 |
| 02/10/2026 | 58.45 | -0.68 % | 0 | 58.78 | 62.31 | 57.92 |
| 05/10/2026 | 59.56 | +2.24 % | 0 | 58.89 | 61.24 | 56.52 |
| 06/10/2026 | 62.33 | +4.41 % | 0 | 60.38 | 63.59 | 59.90 |