| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.21 | -7.73 % | 0 | 125.75 | 126.88 | 114.97 |
| 18/08/2026 | 117.93 | +1.55 % | 0 | 117.25 | 119.35 | 115.94 |
| 19/08/2026 | 123.82 | +5.37 % | 0 | 117.69 | 125.65 | 116.98 |
| 20/08/2026 | 115.44 | -7.49 % | 0 | 122.40 | 123.83 | 113.34 |
| 21/08/2026 | 121.64 | +7.25 % | 0 | 113.93 | 122.25 | 113.26 |