| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.26 | -7.69 % | 0 | 125.75 | 126.88 | 114.97 |
| 18/08/2026 | 118.00 | +1.61 % | 0 | 117.25 | 119.35 | 115.92 |
| 19/08/2026 | 123.85 | +5.4 % | 0 | 117.69 | 125.65 | 116.96 |
| 20/08/2026 | 115.52 | -7.43 % | 0 | 122.40 | 123.88 | 113.34 |
| 21/08/2026 | 121.56 | +7.18 % | 0 | 113.93 | 122.25 | 113.26 |