| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 127.81 | -12.19 % | 0 | 144.29 | 144.44 | 125.86 |
| 12/05/2026 | 128.43 | +0.71 % | 0 | 127.32 | 135.04 | 126.22 |
| 13/05/2026 | 127.47 | -0.74 % | 0 | 127.12 | 129.61 | 119.69 |
| 14/05/2026 | 134.45 | +5.7 % | 0 | 130.44 | 136.60 | 127.01 |
| 15/05/2026 | 128.68 | -4.62 % | 0 | 131.24 | 134.60 | 127.55 |