| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 164.64 | +0.29 % | 0 | 165.60 | 167.87 | 157.55 |
| 29/06/2026 | 163.27 | -1.11 % | 0 | 163.07 | 165.97 | 158.07 |
| 30/06/2026 | 154.42 | -4.51 % | 0 | 158.90 | 161.57 | 148.82 |
| 01/07/2026 | 152.41 | -1.15 % | 0 | 152.22 | 152.82 | 142.00 |
| 02/07/2026 | 159.09 | +5.51 % | 0 | 154.71 | 159.94 | 154.71 |