| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.48 | +20.62 % | 0 | 12.85 | 15.94 | 12.82 |
| 12/05/2026 | 15.07 | -3.55 % | 0 | 15.33 | 15.61 | 13.89 |
| 13/05/2026 | 15.24 | +1.46 % | 0 | 15.25 | 16.62 | 14.98 |
| 14/05/2026 | 14.37 | -6.26 % | 0 | 14.88 | 15.60 | 13.82 |
| 15/05/2026 | 15.11 | +6.22 % | 0 | 14.69 | 15.57 | 14.19 |