| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.88 | -2.18 % | 0 | 9.92 | 10.78 | 9.69 |
| 29/06/2026 | 9.60 | -2.14 % | 0 | 9.95 | 10.42 | 9.59 |
| 30/06/2026 | 10.61 | +5.36 % | 0 | 9.98 | 11.26 | 9.79 |
| 01/07/2026 | 10.42 | -1.7 % | 0 | 10.81 | 11.79 | 10.42 |
| 02/07/2026 | 9.94 | -6.45 % | 0 | 10.16 | 10.17 | 9.58 |