| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.07 | -1.27 % | 0 | 9.76 | 10.84 | 9.76 |
| 10/02/2026 | 9.91 | -1.98 % | 0 | 10.01 | 11.06 | 9.45 |
| 11/02/2026 | 10.60 | +6.43 % | 0 | 10.43 | 11.22 | 9.91 |
| 12/02/2026 | 10.57 | -3.78 % | 0 | 9.98 | 11.29 | 9.90 |
| 13/02/2026 | 12.19 | +10.72 % | 0 | 11.04 | 12.29 | 10.78 |