| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.11 | +2.55 % | 0 | 20.06 | 20.38 | 18.92 |
| 27/03/2026 | 20.77 | +2.77 % | 0 | 20.06 | 21.23 | 19.93 |
| 30/03/2026 | 19.81 | -4.44 % | 0 | 20.81 | 21.17 | 19.68 |
| 31/03/2026 | 19.45 | -1.07 % | 0 | 19.97 | 20.38 | 18.97 |
| 01/04/2026 | 17.83 | -9.15 % | 0 | 17.54 | 19.24 | 16.64 |