| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 148.29 | +0.33 % | 0 | 149.25 | 151.38 | 141.26 |
| 29/06/2026 | 146.88 | -1.21 % | 0 | 146.75 | 149.48 | 141.79 |
| 30/06/2026 | 138.25 | -4.89 % | 0 | 142.65 | 145.23 | 132.92 |
| 01/07/2026 | 136.29 | -1.32 % | 0 | 136.22 | 136.72 | 126.28 |
| 02/07/2026 | 142.52 | +5.8 % | 0 | 138.52 | 143.55 | 138.52 |