| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 120.25 | -2.3 % | 0 | 120.56 | 126.16 | 118.99 |
| 27/03/2026 | 118.03 | -1.52 % | 0 | 120.07 | 121.46 | 116.08 |
| 30/03/2026 | 123.68 | +4.53 % | 0 | 118.18 | 124.42 | 117.04 |
| 31/03/2026 | 123.87 | -0.42 % | 0 | 122.42 | 126.73 | 120.62 |
| 01/04/2026 | 129.54 | +4.78 % | 0 | 133.35 | 134.72 | 124.81 |