| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 113.08 | -13.06 % | 0 | 128.83 | 128.97 | 111.26 |
| 12/05/2026 | 113.53 | +0.62 % | 0 | 112.61 | 119.99 | 111.57 |
| 13/05/2026 | 112.89 | -0.65 % | 0 | 112.39 | 114.91 | 105.20 |
| 14/05/2026 | 117.82 | +4.72 % | 0 | 115.59 | 121.62 | 112.25 |
| 15/05/2026 | 113.92 | -4.99 % | 0 | 116.34 | 119.51 | 112.81 |