| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 183.53 | -0.17 % | 0 | 184.59 | 184.59 | 179.88 |
| 10/02/2026 | 186.34 | +2.04 % | 0 | 189.07 | 191.55 | 175.55 |
| 11/02/2026 | 174.38 | -5.77 % | 0 | 183.30 | 185.71 | 173.33 |
| 12/02/2026 | 173.40 | -0.21 % | 0 | 180.67 | 182.37 | 172.49 |
| 13/02/2026 | 162.48 | -6.11 % | 0 | 168.55 | 170.99 | 161.56 |