| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.48 | -5.28 % | 0 | 59.31 | 59.93 | 53.99 |
| 01/10/2026 | 47.95 | -11.65 % | 0 | 51.45 | 51.60 | 47.04 |
| 02/10/2026 | 46.89 | -0.99 % | 0 | 47.19 | 50.09 | 46.49 |
| 05/10/2026 | 47.83 | +2.12 % | 0 | 47.26 | 49.25 | 45.37 |
| 06/10/2026 | 49.97 | +4.07 % | 0 | 48.54 | 51.37 | 48.12 |