| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 102.00 | -8.37 % | 0 | 110.10 | 111.16 | 99.86 |
| 18/08/2026 | 102.67 | +1.71 % | 0 | 102.04 | 104.00 | 100.70 |
| 19/08/2026 | 108.20 | +5.83 % | 0 | 102.39 | 109.96 | 101.72 |
| 20/08/2026 | 100.32 | -8.09 % | 0 | 106.83 | 108.27 | 98.18 |
| 21/08/2026 | 106.14 | +7.9 % | 0 | 98.87 | 106.79 | 98.12 |