| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.84 | -1.12 % | 0 | 12.52 | 13.70 | 12.52 |
| 10/02/2026 | 12.61 | -2.21 % | 0 | 12.62 | 13.98 | 12.07 |
| 11/02/2026 | 13.85 | +9.27 % | 0 | 13.16 | 14.23 | 12.77 |
| 12/02/2026 | 13.60 | -2.79 % | 0 | 12.81 | 14.28 | 12.76 |
| 13/02/2026 | 15.48 | +10.22 % | 0 | 14.23 | 15.73 | 13.88 |