| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.32 | +14.93 % | 0 | 14.54 | 16.71 | 14.12 |
| 18/08/2026 | 15.82 | -2.74 % | 0 | 16.29 | 16.35 | 15.29 |
| 19/08/2026 | 14.49 | -7.62 % | 0 | 15.85 | 16.00 | 14.14 |
| 20/08/2026 | 16.52 | +15.52 % | 0 | 14.76 | 16.64 | 14.36 |
| 21/08/2026 | 15.29 | -7.95 % | 0 | 16.88 | 16.92 | 14.44 |