| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.18 | +4.99 % | 0 | 23.90 | 26.28 | 23.70 |
| 01/10/2026 | 29.93 | +13.61 % | 0 | 27.46 | 30.62 | 27.38 |
| 02/10/2026 | 30.60 | +0.87 % | 0 | 30.37 | 30.77 | 28.82 |
| 05/10/2026 | 29.66 | -3.48 % | 0 | 30.09 | 31.35 | 28.90 |
| 06/10/2026 | 27.93 | -5.82 % | 0 | 28.99 | 29.21 | 27.45 |