| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.26 | +21.39 % | 0 | 16.85 | 20.87 | 16.81 |
| 12/05/2026 | 19.70 | -3.1 % | 0 | 20.07 | 20.36 | 17.94 |
| 13/05/2026 | 19.93 | +1.48 % | 0 | 19.98 | 21.65 | 19.59 |
| 14/05/2026 | 18.81 | -6.18 % | 0 | 19.48 | 20.27 | 17.92 |
| 15/05/2026 | 19.77 | +6.18 % | 0 | 19.21 | 20.39 | 18.43 |