| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.04 | -1.66 % | 0 | 13.11 | 14.14 | 12.69 |
| 29/06/2026 | 12.75 | -1.24 % | 0 | 13.17 | 13.73 | 12.61 |
| 30/06/2026 | 13.94 | +5.13 % | 0 | 13.38 | 14.83 | 12.99 |
| 01/07/2026 | 13.86 | -1.21 % | 0 | 14.36 | 15.60 | 13.83 |
| 02/07/2026 | 11.79 | -16.24 % | 0 | 13.53 | 13.53 | 11.37 |